AME (
HNX
)
6.90
()
- Công ty Cổ phần Alphanam E&C
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/03/2016 |
-
|
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 1,000.00 | 3,900.00 |
| 17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 4,000.00 | 0.00 | - | - |
| 16/03/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 1,000.00 | 4,000.00 |
| 15/03/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 1,000.00 | 4,000.00 |
| 14/03/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 2,800.00 | 11,200.00 |
| 11/03/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 4,500.00 | 18,000.00 |
| 10/03/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 12,100.00 | 48,400.00 |
| 09/03/2016 |
-0.10 (2.44%)
|
4.10 | 4.10 | 4.00 | 4.00 | 4.02 | 7,000.00 | 28,100.00 |
| 08/03/2016 | +
0.10 (2.50%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 1,000.00 | 4,100.00 |
| 07/03/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
| 04/03/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
| 03/03/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
| 02/03/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
| 01/03/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
| 29/02/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 2,100.00 | 8,400.00 |
| 26/02/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
| 25/02/2016 |
-0.10 (2.44%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 2,100.00 | 8,400.00 |
| 24/02/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 23/02/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 22/02/2016 |
0.00 (0.00%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 1,000.00 | 4,100.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.