Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
02/10/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
01/10/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
30/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
29/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
28/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
25/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
24/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
16/09/2015 | + 0.50 (4.59%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
15/09/2015 | + 0.90 (9.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
14/09/2015 | + 0.10 (1.01%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 500.00 | 5.00 |
11/09/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
10/09/2015 | + 0.90 (10.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
09/09/2015 | -0.50 (5.26%) | 9.00 | 9.00 | 8.60 | 9.00 | 0.00 | 600.00 | 5.32 |
08/09/2015 | -1.00 (9.52%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 1,000.00 | 9.50 |