Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2015 | + 0.50 (7.35%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |
27/11/2015 | + 0.60 (9.68%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
26/11/2015 | -0.60 (8.82%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
25/11/2015 | -0.50 (6.85%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
24/11/2015 | -0.80 (9.88%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |
23/11/2015 | -0.90 (10.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
20/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
19/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
18/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
17/11/2015 | + 0.40 (4.65%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
16/11/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
13/11/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
12/11/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
11/11/2015 | -0.90 (9.47%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 100.00 | 0.86 |
10/11/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
09/11/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
06/11/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
05/11/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
04/11/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
03/11/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |