Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
19/01/2016 | +
1.30 (9.22%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 300.00 | 4.62 |
18/01/2016 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
14/01/2016 | +
1.20 (9.30%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 100.00 | 1,410.00 |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
08/01/2016 | +
1.10 (9.32%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 100.00 | 1.29 |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
05/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
31/12/2015 | +
1.00 (9.26%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
30/12/2015 | +
0.90 (9.09%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
29/12/2015 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |