Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2019 | - | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 200.00 | 1.72 |
11/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
10/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
09/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | 242,600.00 | 2,304.70 |
07/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
04/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
28/12/2018 | - | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
26/12/2018 | - | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
20/12/2018 | - | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
14/12/2018 | - | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |