DLR (
UPCOM
)
- Công ty Cổ phần Địa ốc Đà Lạt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 7,200.00 | 0.00 | - | - |
| 28/03/2016 | +
0.40 (5.88%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 200.00 | 1,440.00 |
| 25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 6,800.00 | 0.00 | - | - |
| 24/03/2016 | +
0.50 (7.94%)
|
5,700.00 | 6,900.00 | 5,700.00 | 6,800.00 | 0.00 | 900.00 | 5,470.00 |
| 23/03/2016 |
-0.60 (8.70%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 100.00 | 630.00 |
| 22/03/2016 |
-0.70 (9.21%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 100.00 | 690.00 |
| 21/03/2016 |
-0.80 (9.52%)
|
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | 100.00 | 760.00 |
| 18/03/2016 |
-
|
16,000.00 | 16,200.00 | 15,800.00 | 8,400.00 | 0.00 | - | - |
| 17/03/2016 |
0.00 (0.00%)
|
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 1,000.00 | 8,400.00 |
| 16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 8,400.00 | 0.00 | - | - |
| 15/03/2016 |
-0.90 (9.68%)
|
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 100.00 | 840.00 |
| 14/03/2016 | 0.00 (0.00%) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
| 11/03/2016 |
-1.00 (9.71%)
|
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 100.00 | 930.00 |
| 10/03/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
| 09/03/2016 |
-1.10 (9.65%)
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100.00 | 1,030.00 |
| 08/03/2016 |
-1.20 (9.52%)
|
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 100.00 | 1,140.00 |
| 07/03/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
| 04/03/2016 |
-1.30 (9.35%)
|
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 100.00 | 1,260.00 |
| 03/03/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
| 02/03/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.