DLR (
UPCOM
)
- Công ty Cổ phần Địa ốc Đà Lạt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/04/2016 |
-0.50 (8.47%)
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 2,400.00 | 12,960.00 |
| 26/04/2016 |
-0.60 (9.23%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 100.00 | 590.00 |
| 25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,500.00 | 0.00 | - | - |
| 22/04/2016 | +
0.50 (8.33%)
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 100.00 | 650.00 |
| 21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,000.00 | 0.00 | - | - |
| 20/04/2016 |
-0.30 (4.76%)
|
5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.00 | 1,100.00 | 6,570.00 |
| 19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,300.00 | 0.00 | - | - |
| 15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,300.00 | 0.00 | - | - |
| 14/04/2016 |
-0.50 (7.35%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 2,000.00 | 12,600.00 |
| 13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,800.00 | 0.00 | - | - |
| 12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,800.00 | 0.00 | - | - |
| 11/04/2016 |
-0.70 (9.33%)
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 1,000.00 | 6,800.00 |
| 08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,500.00 | 0.00 | - | - |
| 07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,500.00 | 0.00 | - | - |
| 06/04/2016 |
-0.20 (2.60%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 100.00 | 750.00 |
| 05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,700.00 | 0.00 | - | - |
| 04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,700.00 | 0.00 | - | - |
| 01/04/2016 | +
0.70 (10.00%)
|
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 100.00 | 770.00 |
| 31/03/2016 |
-0.20 (2.78%)
|
6,500.00 | 7,000.00 | 6,500.00 | 7,000.00 | 0.00 | 200.00 | 1,350.00 |
| 30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 7,200.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.