DLR (
UPCOM
)
- Công ty Cổ phần Địa ốc Đà Lạt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/05/2016 | 0.00 (0.00%) | 4,100.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.00 | - | - |
| 26/05/2016 | 0.00 (0.00%) | 4,100.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.00 | - | - |
| 25/05/2016 | 0.00 (0.00%) | 4,100.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.00 | - | - |
| 24/05/2016 | +
0.40 (8.89%)
|
4,100.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.00 | 200.00 | 900.00 |
| 23/05/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
| 20/05/2016 | +
0.40 (9.76%)
|
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 100.00 | 450.00 |
| 19/05/2016 |
-0.20 (4.65%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 2,700.00 | 11,070.00 |
| 18/05/2016 |
0.00 (0.00%)
|
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 300.00 | 1,290.00 |
| 17/05/2016 |
-0.20 (4.44%)
|
4,900.00 | 4,900.00 | 4,300.00 | 4,300.00 | 0.00 | 2,700.00 | 11,970.00 |
| 16/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,500.00 | 0.00 | - | - |
| 13/05/2016 |
-0.50 (10.00%)
|
4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | 900.00 | 4,060.00 |
| 12/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,000.00 | 0.00 | - | - |
| 11/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,000.00 | 0.00 | - | - |
| 10/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,000.00 | 0.00 | - | - |
| 09/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,000.00 | 0.00 | - | - |
| 06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,000.00 | 0.00 | - | - |
| 05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,000.00 | 0.00 | - | - |
| 04/05/2016 |
-0.40 (7.41%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 100.00 | 500.00 |
| 29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,400.00 | 0.00 | - | - |
| 28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,400.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.