Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2016 | +
0.50 (7.35%)
![]() |
6,800.00 | 7,300.00 | 6,800.00 | 7,300.00 | 0.00 | 5,600.00 | 38,730.00 |
23/06/2016 | +
0.60 (9.68%)
![]() |
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 8,800.00 | 59,840.00 |
22/06/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
21/06/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
20/06/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
17/06/2016 | +
0.30 (5.08%)
![]() |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 800.00 | 4,960.00 |
16/06/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
15/06/2016 | +
0.50 (9.26%)
![]() |
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 2,100.00 | 12,390.00 |
14/06/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
13/06/2016 |
-0.60 (10.00%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 9,200.00 | 49,680.00 |
10/06/2016 |
-0.60 (9.09%)
![]() |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 1,300.00 | 7,800.00 |
09/06/2016 | +
0.50 (8.20%)
![]() |
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 100.00 | 660.00 |
08/06/2016 | +
0.30 (5.17%)
![]() |
6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.00 | 4,300.00 | 26,130.00 |
07/06/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
06/06/2016 |
-0.20 (3.33%)
![]() |
6,000.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.00 | 400.00 | 2,360.00 |
03/06/2016 | +
0.20 (3.45%)
![]() |
5,300.00 | 6,000.00 | 5,300.00 | 6,000.00 | 0.00 | 1,100.00 | 5,900.00 |
02/06/2016 | +
0.50 (9.43%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | 580.00 |
01/06/2016 | 0.00 (0.00%) | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | - | - |
31/05/2016 | +
0.40 (8.16%)
![]() |
5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 1,100.00 | 5,730.00 |
30/05/2016 | 0.00 (0.00%) | 4,100.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.00 | - | - |