DLR (
UPCOM
)
- Công ty Cổ phần Địa ốc Đà Lạt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/08/2016 |
0.00 (0.00%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 200.00 | 1,320.00 |
| 18/08/2016 |
0.00 (0.00%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 1,323,036.00 | 7,938,216.00 |
| 17/08/2016 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | - | - |
| 16/08/2016 | +
0.50 (8.20%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 400.00 | 2,640.00 |
| 15/08/2016 | +
0.10 (1.67%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 269,392.00 | 1,455,206.80 |
| 12/08/2016 | +
0.50 (9.09%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 100.00 | 600.00 |
| 11/08/2016 |
-0.50 (8.33%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 187,100.00 | 1,010,350.00 |
| 10/08/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 1,100.00 | 6,600.00 |
| 09/08/2016 |
-0.30 (4.76%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 100.00 | 600.00 |
| 08/08/2016 |
-0.70 (10.00%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 100.00 | 630.00 |
| 05/08/2016 | +
0.60 (9.38%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 300.00 | 2,100.00 |
| 04/08/2016 | +
0.50 (8.47%)
|
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 100.00 | 640.00 |
| 03/08/2016 | +
0.50 (9.26%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 100.00 | 590.00 |
| 02/08/2016 |
-0.60 (10.00%)
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 300.00 | 1,620.00 |
| 01/08/2016 | +
0.40 (7.14%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 100.00 | 600.00 |
| 29/07/2016 | +
0.50 (9.80%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 100.00 | 560.00 |
| 28/07/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 27/07/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 26/07/2016 |
-0.40 (7.27%)
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 100.00 | 510.00 |
| 25/07/2016 |
-0.60 (9.84%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 200.00 | 1,100.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.