Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2016 |
-0.80 (8.79%)
![]() |
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 1,500.00 | 12,450.00 |
16/09/2016 | +
0.50 (5.81%)
![]() |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 100.00 | 910.00 |
15/09/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 7,700.00 | 8,600.00 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 7,700.00 | 8,600.00 | 0.00 | - | - |
13/09/2016 |
0.00 (0.00%)
![]() |
8,600.00 | 8,600.00 | 7,700.00 | 8,600.00 | 0.00 | 18,200.00 | 145,600.00 |
12/09/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 7,700.00 | 8,600.00 | 0.00 | - | - |
09/09/2016 | +
0.70 (8.86%)
![]() |
8,600.00 | 8,600.00 | 7,700.00 | 8,600.00 | 0.00 | 12,000.00 | 93,020.00 |
08/09/2016 | +
0.70 (9.72%)
![]() |
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 5,000.00 | 39,500.00 |
07/09/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | - | - |
06/09/2016 | +
0.60 (9.09%)
![]() |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 700.00 | 5,040.00 |
05/09/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 6,600.00 | 6,600.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 6,600.00 | 6,600.00 | 0.00 | - | - |
31/08/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 6,600.00 | 6,600.00 | 0.00 | - | - |
30/08/2016 |
-0.60 (8.33%)
![]() |
7,200.00 | 7,200.00 | 6,600.00 | 6,600.00 | 0.00 | 1,700.00 | 11,340.00 |
29/08/2016 |
0.00 (0.00%)
![]() |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 200.00 | 1,440.00 |
26/08/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | - | - |
25/08/2016 | +
0.60 (9.09%)
![]() |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 200.00 | 1,440.00 |
24/08/2016 |
-0.60 (8.33%)
![]() |
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 400.00 | 2,640.00 |
23/08/2016 | 0.00 (0.00%) | 6,600.00 | 7,200.00 | 6,600.00 | 7,200.00 | 0.00 | - | - |
22/08/2016 | +
0.60 (9.09%)
![]() |
6,600.00 | 7,200.00 | 6,600.00 | 7,200.00 | 0.00 | 300.00 | 2,040.00 |