DLR (
UPCOM
)
- Công ty Cổ phần Địa ốc Đà Lạt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/10/2016 |
0.00 (0.00%)
|
8,200.00 | 10,000.00 | 8,200.00 | 9,100.00 | 0.00 | 700.00 | 6,730.00 |
| 14/10/2016 |
-1.00 (9.90%)
|
11,100.00 | 11,100.00 | 9,100.00 | 9,100.00 | 0.00 | 3,200.00 | 35,120.00 |
| 13/10/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
| 12/10/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
| 11/10/2016 | +
0.70 (7.45%)
|
10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 0.00 | 500.00 | 5,110.00 |
| 10/10/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
| 07/10/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
| 06/10/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
| 05/10/2016 | +
0.20 (2.17%)
|
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 13,000.00 | 113,200.00 |
| 04/10/2016 |
-0.70 (7.07%)
|
10,200.00 | 10,800.00 | 9,200.00 | 9,200.00 | 0.00 | 9,400.00 | 93,340.00 |
| 03/10/2016 | +
0.30 (3.12%)
|
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 500.00 | 4,950.00 |
| 30/09/2016 | +
0.60 (6.67%)
|
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 1,500.00 | 14,400.00 |
| 29/09/2016 | +
0.80 (9.76%)
|
8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.00 | 1,600.00 | 14,200.00 |
| 28/09/2016 |
-0.30 (3.53%)
|
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 500.00 | 4,100.00 |
| 27/09/2016 |
-0.60 (6.59%)
|
8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.00 | 300.00 | 2,540.00 |
| 26/09/2016 | +
0.80 (9.64%)
|
9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.00 | 2,700.00 | 24,510.00 |
| 23/09/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 22/09/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 21/09/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 20/09/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.