Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
11/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
10/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
08/11/2016 |
-0.60 (6.52%)
![]() |
8,600.00 | 10,100.00 | 8,600.00 | 8,600.00 | 0.00 | 10,700.00 | 107,170.00 |
07/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 9,200.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 9,200.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 9,200.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 9,200.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 9,200.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.00 | - | - |
27/10/2016 | +
0.60 (6.98%)
![]() |
9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.00 | 6,700.00 | 61,060.00 |
26/10/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
25/10/2016 | +
0.70 (8.86%)
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 100.00 | 860.00 |
24/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
21/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
20/10/2016 |
-0.40 (4.82%)
![]() |
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 100.00 | 790.00 |
19/10/2016 |
-0.80 (8.79%)
![]() |
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 100.00 | 830.00 |
18/10/2016 | 0.00 (0.00%) | 8,200.00 | 10,000.00 | 8,200.00 | 9,100.00 | 0.00 | - | - |