Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2016 | +
1.00 (9.52%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 132,180.00 | 1,387,990.00 |
09/12/2016 |
-
![]() |
9,600.00 | 10,500.00 | 9,600.00 | 10,500.00 | 0.00 | 17,800.00 | 173,310.00 |
08/12/2016 | +
0.80 (9.09%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 960.00 |
07/12/2016 |
-0.60 (6.38%)
![]() |
8,500.00 | 10,300.00 | 8,500.00 | 8,800.00 | 0.00 | 2,200.00 | 19,750.00 |
06/12/2016 | +
0.80 (9.30%)
![]() |
8,300.00 | 9,400.00 | 8,300.00 | 9,400.00 | 0.00 | 1,300.00 | 11,140.00 |
05/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
23/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
21/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
17/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
16/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
15/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |