Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
20/02/2019 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 3,300.00 | 29.70 |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
28/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
25/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
24/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
23/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
18/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
16/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
15/01/2019 | - | 7.80 | 9.00 | 7.80 | 9.00 | 0.00 | 2,400.00 | 21.36 |