DLR (
UPCOM
)
- Công ty Cổ phần Địa ốc Đà Lạt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/01/2017 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
| 09/01/2017 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
| 06/01/2017 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
| 05/01/2017 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
| 04/01/2017 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
| 03/01/2017 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
| 30/12/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
| 29/12/2016 |
-1.00 (9.62%)
|
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 100.00 | 940.00 |
| 28/12/2016 |
-
|
12,600.00 | 12,600.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
| 27/12/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
| 26/12/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
| 23/12/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
| 22/12/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
| 21/12/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
| 20/12/2016 |
-1.10 (9.57%)
|
12,600.00 | 12,600.00 | 10,400.00 | 10,400.00 | 0.00 | 1,700.00 | 21,200.00 |
| 19/12/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 16/12/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 15/12/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 14/12/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 13/12/2016 |
0.00 (0.00%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 125,566.00 | 1,569,375.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.