Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
11/05/2017 |
-0.50 (5.00%)
![]() |
11.00 | 11.00 | 9.50 | 9.50 | 0.00 | 9,200.00 | 88.90 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
27/04/2017 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 3,000.00 | 30.00 |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
25/04/2017 | +
0.80 (9.52%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 8,500.00 | 78.20 |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
20/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
19/04/2017 | +
0.40 (5.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 2,000.00 | 16.80 |
18/04/2017 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 2,000.00 | 16.00 |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |