Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 | +
0.50 (4.35%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 | 1,200.00 |
06/07/2017 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | 1,150.00 |
05/07/2017 | +
0.60 (5.77%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 200.00 | 2,200.00 |
04/07/2017 | +
0.20 (1.96%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 220.00 | 2,270.00 |
03/07/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
28/06/2017 |
-
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
27/06/2017 |
-
![]() |
9.80 | 10.20 | 9.80 | 10.20 | 0.00 | 300.00 | 2.98 |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
23/06/2017 |
-0.30 (3.06%)
![]() |
8.90 | 9.50 | 8.90 | 9.50 | 0.00 | 1,000.00 | 9.20 |
22/06/2017 |
-0.90 (8.41%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 700.00 | 6.81 |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
12/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |