Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2015 |
-0.20 (7.69%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 17,600.00 | 42.24 |
31/07/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 19,600.00 | 49.01 |
30/07/2015 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 4,300.00 | 10.76 |
29/07/2015 |
-0.20 (7.41%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 10,100.00 | 25.26 |
28/07/2015 | +
0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 4,800.00 | 12.38 |
27/07/2015 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 6,300.00 | 16.91 |
24/07/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 15,100.00 | 39.34 |
23/07/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 21,000.00 | 55.20 |
22/07/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 17,100.00 | 45.12 |
21/07/2015 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 56,200.00 | 148.74 |
20/07/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 27,300.00 | 73.83 |
17/07/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 5,200.00 | 14.25 |
16/07/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.70 | 11,700.00 | 31,610.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,000.00 | 2.80 |
14/07/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 800.00 | 2.24 |
13/07/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,600.00 | 4.48 |
10/07/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 12,500.00 | 34.17 |
09/07/2015 |
-0.20 (6.67%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 3,700.00 | 10.38 |
08/07/2015 | 0.00 (0.00%) | 2.90 | 3.00 | 2.70 | 3.00 | 0.00 | - | - |
07/07/2015 | 0.00 (0.00%) | 2.90 | 3.00 | 2.70 | 3.00 | 0.00 | - | - |