Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2015 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 7,900.00 | 16.58 |
28/08/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 11,300.00 | 25.67 |
27/08/2015 | +
0.10 (4.55%)
![]() |
2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 26,300.00 | 59.88 |
26/08/2015 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 14,000.00 | 28.70 |
25/08/2015 | +
0.10 (5.00%)
![]() |
1.80 | 2.10 | 1.80 | 2.10 | 0.00 | 9,900.00 | 18.88 |
24/08/2015 |
-0.20 (9.09%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 13,700.00 | 27.70 |
21/08/2015 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 7,900.00 | 17.11 |
20/08/2015 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 7,200.00 | 15.98 |
19/08/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 9,100.00 | 20.83 |
18/08/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 14,000.00 | 32.21 |
17/08/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 27,000.00 | 62,100.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.23 | 500.00 | 1,120.00 |
13/08/2015 | +
0.10 (4.55%)
![]() |
1.70 | 1.90 | 1.70 | 1.80 | 0.00 | 402,800.00 | 720.09 |
12/08/2015 |
-0.20 (8.33%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 42,600.00 | 97.80 |
11/08/2015 | +
0.10 (4.35%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 10,000.00 | 23.19 |
10/08/2015 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 8,600.00 | 20.34 |
07/08/2015 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 8,100.00 | 18.66 |
06/08/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
05/08/2015 | +
0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 31,700.00 | 69.97 |
04/08/2015 |
-0.20 (8.33%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 18,100.00 | 39.96 |