Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2015 |
-0.20 (7.41%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 123,700.00 | 317.93 |
27/10/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.70 | 0.00 | 10,140,300.00 | 27,339.03 |
26/10/2015 | +
0.20 (8.00%)
![]() |
2.40 | 2.70 | 2.30 | 2.70 | 0.00 | 315,700.00 | 740.51 |
23/10/2015 |
-
![]() |
2.80 | 2.80 | 2.50 | 2.50 | 0.00 | 144,000.00 | 370.25 |
22/10/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | 2.70 | 251,200.00 | 677,700.00 |
21/10/2015 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 219,900.00 | 624.37 |
20/10/2015 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 127,700.00 | 369.33 |
19/10/2015 | +
0.20 (7.69%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 330,500.00 | 884.89 |
16/10/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 220,500.00 | 573,260.00 |
15/10/2015 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 134,100.00 | 351.24 |
14/10/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.70 | 2.64 | 211,300.00 | 558,110.00 |
13/10/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | 0.00 | 221,500.00 | 593.91 |
12/10/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 146,300.00 | 401.44 |
09/10/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 203,000.00 | 565.92 |
08/10/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 275,500.00 | 744.10 |
07/10/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 120,800.00 | 343.51 |
06/10/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 315,000.00 | 869.16 |
05/10/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 253,200.00 | 688.11 |
02/10/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 99,100.00 | 274.97 |
01/10/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.80 | 0.00 | 118,900.00 | 321.14 |