Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 0.00 | 1,173,110.00 | 3,687.73 |
24/11/2015 | +
0.10 (3.12%)
![]() |
3.10 | 3.40 | 3.10 | 3.30 | 0.00 | 1,808,400.00 | 5,835.29 |
23/11/2015 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 2.90 | 3.20 | 0.00 | 1,322,800.00 | 3,992.51 |
20/11/2015 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 0.00 | 769,100.00 | 2,321.65 |
19/11/2015 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.80 | 3.10 | 0.00 | 761,600.00 | 2,268.34 |
18/11/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 0.00 | 646,500.00 | 1,885.33 |
17/11/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 768,800.00 | 2,263.63 |
16/11/2015 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.60 | 2.90 | 0.00 | 793,810.00 | 2,230.56 |
13/11/2015 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 0.00 | 837,000.00 | 2,442.42 |
12/11/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.80 | 3.00 | 0.00 | 771,800.00 | 2,190.51 |
11/11/2015 | +
0.20 (7.14%)
![]() |
2.80 | 3.00 | 2.60 | 3.00 | 0.00 | 1,064,910.00 | 2,956.72 |
10/11/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 663,740.00 | 1,864.61 |
09/11/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.90 | 2.50 | 2.80 | 0.00 | 1,003,420.00 | 2,796.46 |
06/11/2015 | +
0.10 (3.85%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 874,320.00 | 2,361.99 |
05/11/2015 | +
0.20 (8.33%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 2.46 | 750,400.00 | 1,854,190.00 |
04/11/2015 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 5,888,260.00 | 11,864.68 |
03/11/2015 |
-0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 2.21 | 51,150.00 | 112,845.00 |
02/11/2015 | +
0.20 (9.52%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 3,006,900.00 | 6,340.20 |
30/10/2015 |
-0.20 (8.70%)
![]() |
2.30 | 2.30 | 2.10 | 2.10 | 0.00 | 165,100.00 | 349.09 |
29/10/2015 |
-0.20 (8.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 0.00 | 222,300.00 | 514.31 |