Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2016 | 0.00 (0.00%) | 4.70 | 4.70 | 4.40 | 4.60 | 0.00 | 1,124,500.00 | 5,111.11 |
20/01/2016 | -0.10 (2.13%) | 4.60 | 4.80 | 4.60 | 4.60 | 0.00 | 1,554,660.00 | 7,229.11 |
19/01/2016 | + 0.10 (2.17%) | 4.60 | 4.80 | 4.60 | 4.70 | 0.00 | 1,539,700.00 | 7,157.68 |
18/01/2016 | 0.00 (0.00%) | 4.60 | 4.60 | 4.30 | 4.60 | 4.43 | 1,340,500.00 | 5,945,153.00 |
15/01/2016 | + 0.10 (2.22%) | 4.50 | 4.70 | 4.50 | 4.60 | 0.00 | 1,074,800.00 | 4,956.20 |
14/01/2016 | + 0.10 (2.27%) | 4.40 | 4.50 | 4.20 | 4.50 | 4.31 | 981,600.00 | 4,236,359.00 |
13/01/2016 | + 0.10 (2.33%) | 4.30 | 4.50 | 4.20 | 4.40 | 0.00 | 739,000.00 | 3,203.98 |
12/01/2016 | -0.10 (2.27%) | 4.40 | 4.50 | 4.10 | 4.30 | 0.00 | 1,057,400.00 | 4,544.52 |
11/01/2016 | -0.10 (2.22%) | 4.50 | 4.70 | 4.40 | 4.40 | 0.00 | 799,600.00 | 3,592.91 |
08/01/2016 | 0.00 (0.00%) | 4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 874,900.00 | 3,949.89 |
07/01/2016 | -0.30 (6.25%) | 4.80 | 4.80 | 4.40 | 4.50 | 0.00 | 1,041,830.00 | 4,682.14 |
06/01/2016 | + 0.20 (4.35%) | 4.60 | 4.90 | 4.50 | 4.80 | 0.00 | 1,001,690.00 | 4,767.38 |
05/01/2016 | + 0.40 (9.52%) | 4.30 | 4.60 | 4.20 | 4.60 | 0.00 | 1,518,320.00 | 6,893.69 |
04/01/2016 | + 0.30 (7.69%) | 3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 886,400.00 | 3,643.22 |
31/12/2015 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 353,600.00 | 1,371.87 |
30/12/2015 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 333,020.00 | 1,303.27 |
29/12/2015 | + 0.20 (5.41%) | 3.70 | 3.90 | 3.60 | 3.90 | 0.00 | 366,240.00 | 1,377.28 |
28/12/2015 | 0.00 (0.00%) | 3.70 | 3.90 | 3.50 | 3.70 | 0.00 | 592,680.00 | 2,171.24 |
25/12/2015 | -0.20 (5.13%) | 4.00 | 4.00 | 3.70 | 3.70 | 0.00 | 488,600.00 | 1,842.53 |
24/12/2015 | -0.20 (4.88%) | 4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 636,830.00 | 2,529.21 |