KHB (
HNX
)
- Công ty Cổ phần Khoáng sản Hoà Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/04/2016 |
0.00 (0.00%)
|
5,100.00 | 5,300.00 | 5,100.00 | 5,100.00 | 0.00 | 3,424,060.00 | 17,370,898.00 |
| 21/04/2016 | +
0.10 (2.00%)
|
5,000.00 | 5,200.00 | 5,000.00 | 5,100.00 | 0.00 | 1,085,840.00 | 5,465,020.00 |
| 20/04/2016 |
0.00 (0.00%)
|
5,000.00 | 5,300.00 | 4,900.00 | 5,000.00 | 0.00 | 1,341,300.00 | 6,850,020.00 |
| 19/04/2016 |
0.00 (0.00%)
|
4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 2,128,900.00 | 10,438,020.00 |
| 15/04/2016 |
-0.10 (1.96%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.00 | 2,593,800.00 | 12,987,770.00 |
| 14/04/2016 | +
0.20 (4.08%)
|
4,900.00 | 5,200.00 | 4,800.00 | 5,100.00 | 0.00 | 1,279,500.00 | 6,383,760.00 |
| 13/04/2016 |
-0.10 (2.00%)
|
5,000.00 | 5,000.00 | 4,700.00 | 4,900.00 | 0.00 | 987,400.00 | 4,784,060.00 |
| 12/04/2016 |
-0.20 (3.85%)
|
5,200.00 | 5,200.00 | 4,800.00 | 5,000.00 | 0.00 | 818,700.00 | 4,077,570.00 |
| 11/04/2016 | +
0.30 (6.12%)
|
4,900.00 | 5,200.00 | 4,900.00 | 5,200.00 | 0.00 | 654,590.00 | 3,323,429.00 |
| 08/04/2016 |
0.00 (0.00%)
|
4,600.00 | 4,900.00 | 4,500.00 | 4,900.00 | 0.00 | 1,166,400.00 | 5,325,530.00 |
| 07/04/2016 |
-0.50 (9.26%)
|
5,000.00 | 5,200.00 | 4,900.00 | 4,900.00 | 0.00 | 1,062,900.00 | 5,228,510.00 |
| 06/04/2016 |
-0.50 (8.47%)
|
5,900.00 | 5,900.00 | 5,400.00 | 5,400.00 | 0.00 | 702,100.00 | 3,909,770.00 |
| 05/04/2016 |
0.00 (0.00%)
|
5,900.00 | 6,100.00 | 5,700.00 | 5,900.00 | 0.00 | 1,551,780.00 | 9,147,252.00 |
| 04/04/2016 |
-0.10 (1.67%)
|
6,000.00 | 6,100.00 | 5,800.00 | 5,900.00 | 0.00 | 1,367,600.00 | 8,071,320.00 |
| 01/04/2016 | +
0.10 (1.69%)
|
5,900.00 | 6,100.00 | 5,800.00 | 6,000.00 | 0.00 | 878,050.00 | 5,231,530.00 |
| 31/03/2016 |
-0.20 (3.28%)
|
6,000.00 | 6,100.00 | 5,900.00 | 5,900.00 | 0.00 | 2,741,800.00 | 16,495,800.00 |
| 30/03/2016 | +
0.10 (1.67%)
|
6,000.00 | 6,200.00 | 5,800.00 | 6,100.00 | 0.00 | 1,057,000.00 | 6,292,570.00 |
| 29/03/2016 | +
0.10 (1.69%)
|
5,800.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.00 | 1,273,400.00 | 7,413,347.00 |
| 28/03/2016 |
-0.10 (1.67%)
|
6,000.00 | 6,100.00 | 5,700.00 | 5,900.00 | 0.00 | 1,271,100.00 | 7,550,430.00 |
| 25/03/2016 |
0.00 (0.00%)
|
6,000.00 | 6,200.00 | 5,900.00 | 6,000.00 | 0.00 | 1,266,170.00 | 7,607,260.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.