KHB (
HNX
)
- Công ty Cổ phần Khoáng sản Hoà Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/05/2016 |
0.00 (0.00%)
|
4,700.00 | 4,800.00 | 4,600.00 | 4,700.00 | 0.00 | 744,900.00 | 3,472,210.00 |
| 23/05/2016 |
-0.10 (2.08%)
|
4,800.00 | 4,800.00 | 4,600.00 | 4,700.00 | 0.00 | 928,300.00 | 4,372,700.00 |
| 20/05/2016 |
0.00 (0.00%)
|
4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.00 | 1,155,700.00 | 5,445,830.00 |
| 19/05/2016 |
0.00 (0.00%)
|
4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 0.00 | 1,075,700.00 | 5,101,910.00 |
| 18/05/2016 | +
0.10 (2.13%)
|
4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.00 | 902,300.00 | 4,247,560.00 |
| 17/05/2016 |
0.00 (0.00%)
|
4,700.00 | 4,900.00 | 4,600.00 | 4,700.00 | 0.00 | 1,213,700.00 | 5,731,040.00 |
| 16/05/2016 |
-0.10 (2.08%)
|
4,800.00 | 4,800.00 | 4,600.00 | 4,700.00 | 0.00 | 797,000.00 | 3,744,400.00 |
| 13/05/2016 |
0.00 (0.00%)
|
4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.00 | 1,016,200.00 | 4,783,330.00 |
| 12/05/2016 |
0.00 (0.00%)
|
4,800.00 | 4,900.00 | 4,600.00 | 4,800.00 | 0.00 | 1,016,900.00 | 4,809,920.00 |
| 11/05/2016 |
0.00 (0.00%)
|
4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 0.00 | 981,120.00 | 4,706,278.00 |
| 10/05/2016 |
0.00 (0.00%)
|
4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.00 | 741,600.00 | 3,538,310.00 |
| 09/05/2016 |
0.00 (0.00%)
|
4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 0.00 | 980,100.00 | 4,710,240.00 |
| 06/05/2016 |
-0.10 (2.04%)
|
4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 0.00 | 1,165,200.00 | 5,600,280.00 |
| 05/05/2016 |
0.00 (0.00%)
|
4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.00 | 1,033,900.00 | 5,076,320.00 |
| 04/05/2016 | +
0.30 (6.52%)
|
4,600.00 | 5,000.00 | 4,600.00 | 4,900.00 | 0.00 | 1,042,810.00 | 5,015,005.00 |
| 29/04/2016 |
0.00 (0.00%)
|
4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.00 | 2,229,200.00 | 10,261,320.00 |
| 28/04/2016 |
-0.10 (2.13%)
|
4,700.00 | 4,800.00 | 4,500.00 | 4,600.00 | 0.00 | 1,311,400.00 | 6,038,040.00 |
| 27/04/2016 |
-0.20 (4.08%)
|
4,900.00 | 4,900.00 | 4,600.00 | 4,700.00 | 0.00 | 967,900.00 | 4,608,360.00 |
| 26/04/2016 |
-0.20 (3.92%)
|
5,100.00 | 5,100.00 | 4,800.00 | 4,900.00 | 0.00 | 1,164,500.00 | 5,737,720.00 |
| 25/04/2016 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 4,900.00 | 5,100.00 | 0.00 | 961,400.00 | 4,871,200.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.