Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2016 |
0.00 (0.00%)
![]() |
1,600.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.00 | 663,000.00 | 1,096,320.00 |
15/08/2016 |
-0.10 (5.56%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 134,000.00 | 227,850.00 |
12/08/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 87,200.00 | 156,960.00 |
11/08/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 129,335.00 | 230,789.50 |
10/08/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 274,900.00 | 494,830.00 |
09/08/2016 | +
0.10 (5.88%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 52,400.00 | 89,850.00 |
08/08/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 330,020.00 | 571,044.00 |
05/08/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 987,620.00 | 1,694,064.00 |
04/08/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 251,600.00 | 427,830.00 |
03/08/2016 |
-0.10 (5.56%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 254,600.00 | 455,960.00 |
02/08/2016 | +
0.10 (5.88%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 451,800.00 | 770,130.00 |
01/08/2016 |
-0.10 (5.56%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 92,900.00 | 164,560.00 |
29/07/2016 | +
0.10 (5.88%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 426,100.00 | 726,620.00 |
28/07/2016 |
-0.10 (5.56%)
![]() |
1,800.00 | 1,900.00 | 1,700.00 | 1,700.00 | 0.00 | 748,520.00 | 1,340,296.00 |
27/07/2016 |
-0.10 (5.26%)
![]() |
1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 560,400.00 | 1,010,210.00 |
26/07/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 2,000.00 | 1,800.00 | 1,900.00 | 0.00 | 848,900.00 | 1,545,610.00 |
25/07/2016 |
-0.10 (5.00%)
![]() |
2,000.00 | 2,000.00 | 1,800.00 | 1,900.00 | 0.00 | 373,610.00 | 713,519.00 |
22/07/2016 | +
0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 534,785.00 | 1,039,620.00 |
21/07/2016 | +
0.10 (5.56%)
![]() |
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 439,545.00 | 834,935.50 |
20/07/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.00 | 1,022,350.00 | 1,841,380.00 |