KHB (
HNX
)
- Công ty Cổ phần Khoáng sản Hoà Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 14/09/2016 |
0.00 (0.00%)
|
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 6,415.00 | 9,621.00 |
| 13/09/2016 |
0.00 (0.00%)
|
1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 154,200.00 | 219,810.00 |
| 12/09/2016 |
-0.10 (6.25%)
|
1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 163,000.00 | 247,100.00 |
| 09/09/2016 | +
0.10 (6.67%)
|
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 227,100.00 | 342,840.00 |
| 08/09/2016 |
-0.10 (6.25%)
|
1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 55,000.00 | 84,610.00 |
| 07/09/2016 |
0.00 (0.00%)
|
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 29,000.00 | 44,620.00 |
| 06/09/2016 |
0.00 (0.00%)
|
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 63,500.00 | 95,490.00 |
| 05/09/2016 |
0.00 (0.00%)
|
1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 645,800.00 | 972,580.00 |
| 01/09/2016 |
0.00 (0.00%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 1,143,800.00 | 1,851,900.00 |
| 31/08/2016 | +
0.10 (6.67%)
|
1,500.00 | 1,600.00 | 1,400.00 | 1,600.00 | 0.00 | 466,100.00 | 735,260.00 |
| 30/08/2016 |
-0.10 (6.25%)
|
1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 804,003.00 | 1,211,584.80 |
| 29/08/2016 |
-0.10 (5.88%)
|
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 1,088,510.00 | 1,769,666.00 |
| 26/08/2016 |
0.00 (0.00%)
|
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 388,300.00 | 687,000.00 |
| 25/08/2016 |
-0.10 (5.56%)
|
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 820,913.00 | 1,396,123.40 |
| 24/08/2016 |
0.00 (0.00%)
|
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 92,305.00 | 157,889.50 |
| 23/08/2016 |
0.00 (0.00%)
|
1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 103,410.00 | 176,427.00 |
| 22/08/2016 | +
0.10 (5.88%)
|
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 227,810.00 | 389,508.00 |
| 19/08/2016 |
-0.10 (5.56%)
|
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 444,020.00 | 758,446.00 |
| 18/08/2016 | +
0.10 (5.88%)
|
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 35,500.00 | 60,860.00 |
| 17/08/2016 |
0.00 (0.00%)
|
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 211,540.00 | 359,678.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.