KHB (
HNX
)
- Công ty Cổ phần Khoáng sản Hoà Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 12/10/2016 |
-0.10 (7.69%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 32,300.00 | 38,820.00 |
| 11/10/2016 |
0.00 (0.00%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 342,000.00 | 410,610.00 |
| 10/10/2016 |
0.00 (0.00%)
|
1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 38,400.00 | 46,130.00 |
| 07/10/2016 |
0.00 (0.00%)
|
1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 78,400.00 | 101,900.00 |
| 06/10/2016 |
0.00 (0.00%)
|
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 76,600.00 | 99,580.00 |
| 05/10/2016 | +
0.10 (8.33%)
|
1,300.00 | 1,300.00 | 1,100.00 | 1,300.00 | 0.00 | 135,100.00 | 162,530.00 |
| 04/10/2016 |
-0.10 (7.69%)
|
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 367,700.00 | 467,720.00 |
| 03/10/2016 |
-0.10 (7.14%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 140,800.00 | 183,060.00 |
| 30/09/2016 | +
0.10 (7.69%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 58,800.00 | 76,490.00 |
| 29/09/2016 |
0.00 (0.00%)
|
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 129,700.00 | 168,610.00 |
| 28/09/2016 |
-0.10 (7.14%)
|
1,300.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 68,300.00 | 89,290.00 |
| 27/09/2016 | +
0.10 (7.69%)
|
1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 46,800.00 | 62,210.00 |
| 26/09/2016 |
-0.10 (7.14%)
|
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 52,800.00 | 68,640.00 |
| 23/09/2016 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 39,200.00 | 52,700.00 |
| 22/09/2016 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 193,100.00 | 251,440.00 |
| 21/09/2016 | +
0.10 (7.69%)
|
1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 44,500.00 | 58,160.00 |
| 20/09/2016 |
0.00 (0.00%)
|
1,300.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 372,850.00 | 484,890.00 |
| 19/09/2016 |
0.00 (0.00%)
|
1,300.00 | 1,400.00 | 1,200.00 | 1,300.00 | 0.00 | 237,400.00 | 303,000.00 |
| 16/09/2016 |
-0.10 (7.14%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 155,600.00 | 202,510.00 |
| 15/09/2016 |
-0.10 (6.67%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 128,500.00 | 179,960.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.