KHB (
HNX
)
- Công ty Cổ phần Khoáng sản Hoà Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/11/2016 |
-0.10 (7.14%)
|
1,300.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 89,800.00 | 117,240.00 |
| 08/11/2016 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 30,100.00 | 42,140.00 |
| 07/11/2016 | +
0.10 (7.69%)
|
1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 142,700.00 | 192,730.00 |
| 04/11/2016 |
-
|
1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 54,900.00 | 65,900.00 |
| 03/11/2016 |
-
|
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 1,400.00 | 1,820.00 |
| 02/11/2016 |
-
|
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 150,200.00 | 195,260.00 |
| 01/11/2016 |
-
|
1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 12,600.00 | 16,400.00 |
| 31/10/2016 |
-
|
1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 75,000.00 | 97,000.00 |
| 28/10/2016 |
0.00 (0.00%)
|
1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 338,900.00 | 407,020.00 |
| 27/10/2016 | +
0.10 (8.33%)
|
1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 33,600.00 | 40,380.00 |
| 26/10/2016 |
-0.10 (7.69%)
|
1,400.00 | 1,400.00 | 1,200.00 | 1,200.00 | 0.00 | 148,300.00 | 178,750.00 |
| 25/10/2016 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,200.00 | 1,300.00 | 0.00 | 20,100.00 | 24,770.00 |
| 24/10/2016 |
-0.10 (7.14%)
|
1,300.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 73,100.00 | 95,040.00 |
| 21/10/2016 | +
0.10 (7.69%)
|
1,300.00 | 1,400.00 | 1,200.00 | 1,400.00 | 0.00 | 73,300.00 | 95,400.00 |
| 20/10/2016 |
-0.10 (7.14%)
|
1,300.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 23,700.00 | 30,830.00 |
| 19/10/2016 | +
0.10 (7.69%)
|
1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 83,900.00 | 109,420.00 |
| 18/10/2016 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 29,500.00 | 38,550.00 |
| 17/10/2016 |
0.00 (0.00%)
|
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 300,400.00 | 390,520.00 |
| 14/10/2016 |
0.00 (0.00%)
|
1,300.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 272,300.00 | 378,840.00 |
| 13/10/2016 | +
0.10 (8.33%)
|
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 275,100.00 | 357,630.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.