Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2016 | +
0.10 (6.67%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 23,900.00 | 38,240.00 |
06/12/2016 |
-0.10 (6.25%)
![]() |
1,500.00 | 1,700.00 | 1,500.00 | 1,500.00 | 0.00 | 257,400.00 | 388,400.00 |
05/12/2016 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 131,300.00 | 210,220.00 |
02/12/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 124,800.00 | 217,670.00 |
01/12/2016 | +
0.10 (6.25%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 367,500.00 | 624,750.00 |
30/11/2016 | +
0.10 (6.67%)
![]() |
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 88,700.00 | 140,460.00 |
29/11/2016 |
0.00 (0.00%)
![]() |
1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 108,700.00 | 164,700.00 |
28/11/2016 |
-0.10 (6.25%)
![]() |
1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 96,600.00 | 144,960.00 |
25/11/2016 |
-0.10 (5.88%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 94,800.00 | 151,800.00 |
24/11/2016 |
-0.10 (5.56%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 51,400.00 | 87,390.00 |
23/11/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 201,700.00 | 353,340.00 |
22/11/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 221,555.00 | 399,979.50 |
21/11/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.00 | 244,300.00 | 439,290.00 |
18/11/2016 | +
0.10 (5.88%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 607,215.00 | 1,091,567.00 |
17/11/2016 |
-0.10 (5.56%)
![]() |
1,900.00 | 1,900.00 | 1,700.00 | 1,700.00 | 0.00 | 1,132,100.00 | 2,065,070.00 |
16/11/2016 | +
0.10 (5.88%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 184,100.00 | 331,380.00 |
15/11/2016 | +
0.10 (6.25%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 80,700.00 | 137,190.00 |
14/11/2016 | +
0.10 (6.67%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 448,510.00 | 717,616.00 |
11/11/2016 | +
0.10 (7.14%)
![]() |
1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 102,700.00 | 154,010.00 |
10/11/2016 | +
0.10 (7.69%)
![]() |
1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 218,100.00 | 304,020.00 |