Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2017 | +
0.10 (7.14%)
![]() |
1,400.00 | 1,500.00 | 1,300.00 | 1,500.00 | 0.00 | 100,400.00 | 135,110.00 |
04/01/2017 |
-0.10 (6.67%)
![]() |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 2,300.00 | 3,220.00 |
03/01/2017 |
-0.10 (6.25%)
![]() |
1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 26,000.00 | 39,070.00 |
30/12/2016 | +
0.10 (6.67%)
![]() |
1,400.00 | 1,600.00 | 1,400.00 | 1,600.00 | 0.00 | 14,400.00 | 21,430.00 |
29/12/2016 | +
0.10 (7.14%)
![]() |
1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 26,000.00 | 38,990.00 |
28/12/2016 |
-
![]() |
1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 13,150.00 | 18,460.00 |
27/12/2016 | +
0.10 (7.14%)
![]() |
1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 31,400.00 | 43,970.00 |
26/12/2016 |
-0.10 (6.67%)
![]() |
1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 22,800.00 | 32,520.00 |
23/12/2016 |
0.00 (0.00%)
![]() |
1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 1,400.00 | 2,120.00 |
22/12/2016 | +
0.10 (7.14%)
![]() |
1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 73,500.00 | 110,150.00 |
21/12/2016 |
0.00 (0.00%)
![]() |
1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 179,400.00 | 269,090.00 |
20/12/2016 |
-0.10 (6.67%)
![]() |
1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 1,400.00 | 1,970.00 |
19/12/2016 |
0.00 (0.00%)
![]() |
1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 81,000.00 | 114,270.00 |
16/12/2016 | +
0.10 (7.14%)
![]() |
1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 129,800.00 | 187,050.00 |
15/12/2016 |
-0.10 (6.67%)
![]() |
1,400.00 | 1,600.00 | 1,400.00 | 1,400.00 | 0.00 | 105,300.00 | 148,510.00 |
14/12/2016 |
-0.10 (6.25%)
![]() |
1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 290,700.00 | 436,070.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 566,200.00 | 849,650.00 |
12/12/2016 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 142,800.00 | 228,500.00 |
09/12/2016 |
-
![]() |
1,600.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.00 | 60,010.00 | 95,796.00 |
08/12/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 1.57 | 53,900.00 | 84,750.00 |