KHB (
HNX
)
- Công ty Cổ phần Khoáng sản Hoà Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/02/2017 | +
0.10 (7.14%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 113,110.00 | 165,705.00 |
| 08/02/2017 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 49,200.00 | 67,880.00 |
| 07/02/2017 |
-0.10 (6.67%)
|
1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 63,100.00 | 88,780.00 |
| 06/02/2017 | +
0.10 (7.14%)
|
1,300.00 | 1,500.00 | 1,300.00 | 1,500.00 | 0.00 | 91,700.00 | 127,580.00 |
| 03/02/2017 |
0.00 (0.00%)
|
1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 247,700.00 | 329,740.00 |
| 02/02/2017 | +
0.10 (7.69%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 40,600.00 | 53,790.00 |
| 25/01/2017 |
0.00 (0.00%)
|
1.40 | 1.40 | 1.20 | 1.30 | 1.27 | 75,900.00 | 96,680.00 |
| 24/01/2017 |
-0.10 (7.14%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 41,800.00 | 58,490.00 |
| 23/01/2017 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 13,900.00 | 18,460.00 |
| 20/01/2017 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 80,400.00 | 105,480.00 |
| 19/01/2017 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 500.00 | 700.00 |
| 18/01/2017 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 500.00 | 700.00 |
| 17/01/2017 |
0.00 (0.00%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 2,700.00 | 3,790.00 |
| 16/01/2017 | +
0.10 (7.69%)
|
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 2,600.00 | 3,640.00 |
| 13/01/2017 |
-0.10 (7.14%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 29,500.00 | 41,230.00 |
| 12/01/2017 | +
0.10 (7.69%)
|
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 30,800.00 | 43,120.00 |
| 11/01/2017 |
-0.10 (7.14%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 20,300.00 | 28,390.00 |
| 10/01/2017 |
0.00 (0.00%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 18,600.00 | 26,050.00 |
| 09/01/2017 |
-0.10 (6.67%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 56,600.00 | 79,250.00 |
| 06/01/2017 |
0.00 (0.00%)
|
1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 400.00 | 580.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.