KHB (
HNX
)
- Công ty Cổ phần Khoáng sản Hoà Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/03/2017 | +
0.10 (6.67%)
|
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 127,300.00 | 203,290.00 |
| 08/03/2017 |
0.00 (0.00%)
|
1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 326,700.00 | 508,850.00 |
| 07/03/2017 |
-0.10 (6.25%)
|
1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 265,875.00 | 399,852.50 |
| 06/03/2017 | +
0.10 (6.67%)
|
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 394,600.00 | 618,180.00 |
| 03/03/2017 |
0.00 (0.00%)
|
1,600.00 | 1,600.00 | 1,400.00 | 1,500.00 | 0.00 | 37,900.00 | 57,760.00 |
| 02/03/2017 | +
0.10 (7.14%)
|
1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 337,950.00 | 502,692.00 |
| 01/03/2017 |
-0.10 (6.67%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 316,020.00 | 443,438.00 |
| 28/02/2017 |
-
|
1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 93,720.00 | 136,540.00 |
| 27/02/2017 | +
0.10 (7.14%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 344,908.00 | 484,802.00 |
| 24/02/2017 |
-0.10 (6.67%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 197,037.00 | 275,873.30 |
| 23/02/2017 |
-0.10 (6.25%)
|
1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 194,400.00 | 291,620.00 |
| 22/02/2017 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.00 | 215,705.00 | 346,158.50 |
| 21/02/2017 | +
0.10 (6.67%)
|
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 210,400.00 | 333,970.00 |
| 20/02/2017 |
-
|
1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 193,100.00 | 288,090.00 |
| 17/02/2017 |
0.00 (0.00%)
|
1,400.00 | 1,500.00 | 1,300.00 | 1,400.00 | 0.00 | 311,400.00 | 419,800.00 |
| 16/02/2017 |
-0.10 (6.67%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 188,550.00 | 264,020.00 |
| 15/02/2017 | +
0.10 (7.14%)
|
1,500.00 | 1,500.00 | 1,300.00 | 1,500.00 | 0.00 | 66,600.00 | 93,950.00 |
| 14/02/2017 |
0.00 (0.00%)
|
1,400.00 | 1,500.00 | 1,300.00 | 1,400.00 | 0.00 | 85,100.00 | 116,920.00 |
| 13/02/2017 |
-0.10 (6.67%)
|
1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 60,400.00 | 85,160.00 |
| 10/02/2017 |
0.00 (0.00%)
|
1,500.00 | 1,600.00 | 1,400.00 | 1,500.00 | 0.00 | 39,400.00 | 58,110.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.