Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2017 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 351,130.00 | 606.03 |
05/04/2017 |
-
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 525,300.00 | 893.01 |
04/04/2017 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 867,100.00 | 1,322.33 |
03/04/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 493,900.00 | 728.04 |
31/03/2017 | +
0.10 (7.14%)
![]() |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 60,600.00 | 90,900.00 |
30/03/2017 |
-
![]() |
1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 56,015.00 | 78,431.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 30,490.00 | 42,756.00 |
28/03/2017 | +
0.10 (7.14%)
![]() |
1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 75,200.00 | 105,320.00 |
27/03/2017 |
-0.10 (6.67%)
![]() |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 164,200.00 | 229,880.00 |
24/03/2017 | +
0.10 (7.14%)
![]() |
1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 201,400.00 | 282,470.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 111,945.00 | 164,837.50 |
22/03/2017 |
0.00 (0.00%)
![]() |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 27,100.00 | 37,940.00 |
21/03/2017 |
-0.10 (6.67%)
![]() |
1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 87,900.00 | 123,080.00 |
20/03/2017 | +
0.10 (7.14%)
![]() |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 30,200.00 | 45,300.00 |
17/03/2017 |
-0.10 (6.67%)
![]() |
1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 81,900.00 | 114,690.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 105,500.00 | 158,050.00 |
15/03/2017 |
-
![]() |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 69,300.00 | 103,950.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 107,660.00 | 161,860.00 |
13/03/2017 | +
0.10 (6.67%)
![]() |
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 81,340.00 | 122,050.00 |
10/03/2017 |
-0.10 (6.25%)
![]() |
1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 148,750.00 | 223,135.00 |