Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.80 | 1.60 | 1.70 | 0.00 | 268,200.00 | 434.23 |
08/05/2017 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 205,000.00 | 349.88 |
05/05/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 56,350.00 | 97.35 |
04/05/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.70 | 1.80 | 0.00 | 213,710.00 | 375.61 |
03/05/2017 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 308,600.00 | 546.49 |
28/04/2017 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 154,000.00 | 264.19 |
27/04/2017 |
-
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 92,710.00 | 159.50 |
26/04/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.80 | 1.60 | 1.70 | 0.00 | 128,500.00 | 221.82 |
25/04/2017 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 357,800.00 | 608.56 |
24/04/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 154,400.00 | 271.30 |
21/04/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.70 | 1.80 | 0.00 | 237,640.00 | 428.88 |
20/04/2017 |
-
![]() |
1.80 | 1.80 | 1.60 | 1.80 | 0.00 | 327,800.00 | 586.16 |
19/04/2017 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | 0.00 | 421,900.00 | 712.31 |
18/04/2017 |
-
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 392,400.00 | 627.84 |
17/04/2017 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 748,790.00 | 1,274.11 |
14/04/2017 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 202,840.00 | 365.15 |
13/04/2017 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 157,535.00 | 297.80 |
12/04/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.80 | 2.00 | 0.00 | 799,120.00 | 1,527.14 |
11/04/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 2,627,400.00 | 5,254.80 |
10/04/2017 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 137,540.00 | 261.33 |