Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2017 | +
0.20 (8.70%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 1,279,433.00 | 3,152.29 |
05/06/2017 |
-0.10 (4.17%)
![]() |
2.60 | 2.60 | 2.30 | 2.30 | 0.00 | 2,793,535.00 | 6,845.45 |
02/06/2017 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 195,900.00 | 470.16 |
01/06/2017 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 148,573.00 | 326.86 |
31/05/2017 |
-
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 201,520.00 | 403.04 |
30/05/2017 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 582,410.00 | 1,105.46 |
29/05/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 289,000.00 | 520.95 |
26/05/2017 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 449,100.00 | 807.77 |
25/05/2017 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 85,900.00 | 147.10 |
24/05/2017 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 206,700.00 | 353.77 |
23/05/2017 |
-
![]() |
1.90 | 1.90 | 1.70 | 1.70 | 0.00 | 62,640.00 | 112.73 |
22/05/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 293,600.00 | 527.05 |
19/05/2017 |
-0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 1.80 | 0.00 | 166,600.00 | 313.59 |
18/05/2017 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 372,740.00 | 708.16 |
17/05/2017 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 766,200.00 | 1,371.34 |
16/05/2017 |
-0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.70 | 1.70 | 0.00 | 523,050.00 | 956.83 |
15/05/2017 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.80 | 0.00 | 353,900.00 | 636.61 |
12/05/2017 |
-
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 140,810.00 | 239.41 |
11/05/2017 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 316,250.00 | 580.48 |
10/05/2017 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 267,100.00 | 454.14 |