Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.30 | 2.20 | 355,590.00 | 785,240.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 2.27 | 375,000.00 | 851,670.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.30 | 2.30 | 0.00 | 836,640.00 | 1,999.02 |
29/06/2017 |
-
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 481,600.00 | 1,072.55 |
28/06/2017 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 274,550.00 | 592.60 |
27/06/2017 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 135,901.00 | 286.07 |
26/06/2017 |
-
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 457,486.00 | 957.16 |
23/06/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 259,699.00 | 527.80 |
22/06/2017 | +
0.10 (5.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 791,600.00 | 1,619.57 |
21/06/2017 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 541,510.00 | 1,084.22 |
20/06/2017 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 176,422.00 | 373.35 |
19/06/2017 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 1.90 | 2.20 | 0.00 | 331,880.00 | 689.72 |
16/06/2017 |
-
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 1,088,700.00 | 2,181.55 |
15/06/2017 |
-
![]() |
2.30 | 2.30 | 2.10 | 2.10 | 0.00 | 401,400.00 | 850.05 |
14/06/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 513,425.00 | 1,158.89 |
13/06/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.00 | 2.20 | 0.00 | 1,384,900.00 | 2,831.32 |
12/06/2017 |
-
![]() |
2.00 | 2.30 | 2.00 | 2.20 | 0.00 | 1,094,322.00 | 2,369.90 |
09/06/2017 |
-
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 1,489,165.00 | 3,278.81 |
08/06/2017 |
-0.20 (7.69%)
![]() |
2.50 | 2.70 | 2.40 | 2.40 | 0.00 | 1,081,405.00 | 2,678.79 |
07/06/2017 | +
0.10 (4.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.60 | 0.00 | 1,734,100.00 | 4,636.00 |