Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2017 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.10 | 2.40 | 0.00 | 2,445,600.00 | 5,687.99 |
01/08/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 522,780.00 | 1,158.66 |
31/07/2017 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 1,483,850.00 | 3,287.74 |
28/07/2017 |
-
![]() |
2.20 | 2.20 | 2.00 | 2.20 | 0.00 | 590,900.00 | 1,246.72 |
27/07/2017 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 256,716.00 | 543.13 |
26/07/2017 |
-
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 275,704.00 | 601.29 |
25/07/2017 |
-
![]() |
2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 381,310.00 | 811.12 |
24/07/2017 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 212,610.00 | 434.67 |
21/07/2017 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.11 | 316,970.00 | 667,929.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 2.24 | 405,930.00 | 908,126.00 |
19/07/2017 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 2.16 | 476,490.00 | 1,028,819.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 2.01 | 183,730.00 | 369,827.00 |
17/07/2017 |
-0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.00 | 2.00 | 2.08 | 356,660.00 | 740,656.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 2.11 | 813,600.00 | 1,718,630.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.10 | 2.10 | 308,960.00 | 649,340.00 |
11/07/2017 |
-0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.10 | 2.10 | 2.15 | 956,200.00 | 2,046,910.00 |
10/07/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 2.15 | 885,010.00 | 1,901,581.00 |
07/07/2017 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 2.35 | 771,820.00 | 1,805,716.00 |
06/07/2017 | +
0.20 (9.09%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 2.34 | 1,431,861.00 | 3,360,546.40 |
05/07/2017 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.23 | 859,230.00 | 1,905,465.00 |