Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 137,800.00 | 286.51 |
29/08/2017 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 287,560.00 | 604.59 |
28/08/2017 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 362,400.00 | 758.66 |
25/08/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 444,600.00 | 932.67 |
24/08/2017 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 627,900.00 | 1,348.85 |
23/08/2017 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 128,300.00 | 273.28 |
22/08/2017 |
-
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 305,920.00 | 642.60 |
21/08/2017 |
-
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 289,900.00 | 616.01 |
18/08/2017 | +
0.10 (5.00%)
![]() |
2.10 | 2.20 | 1.90 | 2.10 | 0.00 | 776,500.00 | 1,562.60 |
17/08/2017 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 607,154.00 | 1,242.30 |
16/08/2017 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 805,010.00 | 1,694.98 |
15/08/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 898,500.00 | 1,998.75 |
14/08/2017 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 1,123,510.00 | 2,526.82 |
11/08/2017 |
-
![]() |
2.60 | 2.60 | 2.40 | 2.40 | 0.00 | 734,594.00 | 1,772.35 |
10/08/2017 | +
0.20 (8.33%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 1,809,545.00 | 4,578.16 |
09/08/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.40 | 0.00 | 1,637,700.00 | 4,095.71 |
08/08/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 1,948,850.00 | 4,659.21 |
07/08/2017 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 1,948,850.00 | 4,659.21 |
04/08/2017 | +
0.20 (8.70%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 1,388,920.00 | 3,375.20 |
03/08/2017 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 1,251,330.00 | 2,987.10 |