Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 96,600.00 | 183.75 |
27/09/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 233,540.00 | 443.75 |
26/09/2017 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 561,100.00 | 1,066.22 |
25/09/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 134,700.00 | 262.11 |
22/09/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.00 | 0.00 | 115,620.00 | 231.23 |
21/09/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 376,054.00 | 752.10 |
20/09/2017 |
-0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.90 | 1.90 | 0.00 | 359,235.00 | 705.94 |
19/09/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 1.99 | 253,800.00 | 505,535.00 |
18/09/2017 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 64,600.00 | 129.31 |
15/09/2017 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 295,800.00 | 596.18 |
14/09/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 661,520.00 | 1,301.34 |
13/09/2017 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | 0.00 | 288,120.00 | 547.42 |
12/09/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 593,435.00 | 1,133.72 |
11/09/2017 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 74,500.00 | 146.04 |
08/09/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 296,600.00 | 593.38 |
07/09/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 42,900.00 | 87.16 |
06/09/2017 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 132,210.00 | 264.46 |
05/09/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 343,200.00 | 686.78 |
01/09/2017 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 68,000.00 | 137.49 |
31/08/2017 |
-0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.00 | 0.00 | 575,600.00 | 1,221.51 |