Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 269,700.00 | 403.44 |
25/10/2017 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 57,400.00 | 89.39 |
24/10/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 467,200.00 | 704.64 |
23/10/2017 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 183,618.00 | 281.72 |
20/10/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 224,200.00 | 364.55 |
19/10/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 181,765.00 | 291.33 |
18/10/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 312,600.00 | 500.07 |
17/10/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 402,440.00 | 646.83 |
16/10/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 218,110.00 | 349.99 |
13/10/2017 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 629,510.00 | 1,007.35 |
12/10/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 80,310.00 | 129.86 |
11/10/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 70,010.00 | 114.92 |
10/10/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 113,950.00 | 189.99 |
09/10/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 164,810.00 | 280.19 |
06/10/2017 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 129,000.00 | 219.31 |
05/10/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 85,542.00 | 146.72 |
04/10/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 430,800.00 | 751.09 |
03/10/2017 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 83,900.00 | 151.05 |
02/10/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 379,300.00 | 683.00 |
29/09/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 69,430.00 | 131.09 |