Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2018 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 81,338.00 | 81.40 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
12/01/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 98,230.00 | 98.94 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
08/01/2018 |
-
![]() |
1.00 | 1.10 | 0.90 | 1.10 | 0.00 | 304,060.00 | 309.50 |
05/01/2018 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.10 | 0.00 | 304,060.00 | 309.50 |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
29/12/2017 |
-0.10 (9.09%)
![]() |
0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
22/12/2017 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 91,300.00 | 100.50 |