Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2018 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 22,240.00 | 17.26 |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
09/02/2018 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 259,800.00 | 207.92 |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
02/02/2018 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 608,300.00 | 494.28 |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
26/01/2018 |
-
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 253,502.00 | 235.85 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |