Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
23/03/2018 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 107,900.00 | 75.53 |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
19/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
16/03/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 332,860.00 | 240.82 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
09/03/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 79,900.00 | 59.38 |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
02/03/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.90 | 0.70 | 0.80 | 0.00 | 57,420.00 | 43.00 |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |