Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
20/04/2018 | -0.10 (12.50%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 140,900.00 | 98.64 |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
17/04/2018 | - | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
13/04/2018 | + 0.10 (14.29%) | 0.70 | 0.80 | 0.60 | 0.80 | 0.00 | 165,430.00 | 117.49 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
06/04/2018 | - | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 253,820.00 | 176.07 |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
30/03/2018 | -0.10 (14.29%) | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 59,320.00 | 36.17 |
29/03/2018 | - | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
28/03/2018 | - | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |