Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2013 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 15,100.00 | 31.76 |
30/09/2013 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 900.00 | 1.97 |
27/09/2013 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 13,000.00 | 26.30 |
26/09/2013 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 21,000.00 | 42.08 |
25/09/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 35,500.00 | 74.56 |
24/09/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 18,500.00 | 37.60 |
23/09/2013 |
0.00 (0.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 1,100.00 | 2.11 |
20/09/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 1,000.00 | 2.10 |
19/09/2013 |
0.00 (0.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 7,200.00 | 14.31 |
18/09/2013 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 1,100.00 | 2.22 |
17/09/2013 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 29,100.00 | 58.20 |
16/09/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 7,000.00 | 14.02 |
13/09/2013 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 200.00 | 0.44 |
12/09/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.30 | 0.00 | 16,600.00 | 35.70 |
11/09/2013 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 1,100.00 | 2.53 |
10/09/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 2,100.00 | 4.62 |
09/09/2013 |
-0.10 (4.35%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 30,400.00 | 63.91 |
06/09/2013 |
-0.10 (4.17%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 6,200.00 | 13.65 |
05/09/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 3,400.00 | 7.85 |
04/09/2013 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 11,800.00 | 26.23 |