Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 131,300.00 | 350.77 |
28/10/2013 | +
0.20 (8.70%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 184,800.00 | 447.27 |
25/10/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 111,700.00 | 257.07 |
24/10/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 28,300.00 | 65.10 |
23/10/2013 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 55,800.00 | 122.79 |
22/10/2013 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 4,700.00 | 10.34 |
21/10/2013 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 65,500.00 | 144.25 |
18/10/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 21,200.00 | 46.65 |
17/10/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 42,400.00 | 93.29 |
16/10/2013 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 17,300.00 | 36.04 |
15/10/2013 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 2,300.00 | 4.63 |
14/10/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 100.00 | 0.21 |
11/10/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 200.00 | 0.42 |
10/10/2013 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 15,100.00 | 30.31 |
09/10/2013 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | - | - |
08/10/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 2,900.00 | 6.12 |
07/10/2013 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 18,200.00 | 38.25 |
04/10/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 900.00 | 1.82 |
03/10/2013 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 3,100.00 | 6.52 |
02/10/2013 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 18,500.00 | 38.97 |