Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2013 | -0.20 (5.88%) | 3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 147,700.00 | 485.29 |
23/12/2013 | + 0.20 (6.25%) | 3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 95,600.00 | 315.29 |
20/12/2013 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 182,600.00 | 587.82 |
19/12/2013 | 0.00 (0.00%) | 3.10 | 3.30 | 3.10 | 3.20 | 0.00 | 168,400.00 | 537.31 |
18/12/2013 | 0.00 (0.00%) | 3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 132,100.00 | 416.32 |
17/12/2013 | -0.10 (3.03%) | 3.10 | 3.30 | 3.10 | 3.20 | 0.00 | 50,100.00 | 156.73 |
16/12/2013 | + 0.10 (3.12%) | 3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 263,300.00 | 901.52 |
13/12/2013 | + 0.10 (3.23%) | 3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 133,900.00 | 416.10 |
12/12/2013 | + 0.10 (3.33%) | 2.80 | 3.20 | 2.80 | 3.10 | 0.00 | 82,300.00 | 240.52 |
11/12/2013 | -0.30 (9.09%) | 3.20 | 3.20 | 3.00 | 3.00 | 0.00 | 267,500.00 | 808.87 |
10/12/2013 | -0.20 (5.71%) | 3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 358,600.00 | 1,159.63 |
09/12/2013 | -0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 127,600.00 | 453.06 |
06/12/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 81,600.00 | 290.91 |
05/12/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 152,900.00 | 540.02 |
04/12/2013 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 225,400.00 | 810.75 |
03/12/2013 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 170,100.00 | 612.84 |
02/12/2013 | -0.10 (2.70%) | 3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 342,300.00 | 1,181.39 |
29/11/2013 | -0.40 (9.76%) | 4.00 | 4.00 | 3.70 | 3.70 | 0.00 | 385,300.00 | 1,438.77 |
28/11/2013 | + 0.30 (7.89%) | 4.10 | 4.10 | 3.90 | 4.10 | 0.00 | 378,300.00 | 1,540.21 |
27/11/2013 | + 0.30 (8.57%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 586,100.00 | 2,226.65 |