Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2014 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 131,600.00 | 384.58 |
21/01/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 51,200.00 | 153.36 |
20/01/2014 |
-0.20 (6.25%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 113,000.00 | 340.59 |
17/01/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 23,100.00 | 72.05 |
16/01/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 38,000.00 | 117.89 |
15/01/2014 | +
0.10 (3.23%)
![]() |
3.10 | 3.30 | 3.10 | 3.20 | 0.00 | 79,200.00 | 250.45 |
14/01/2014 |
-0.20 (6.06%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 57,300.00 | 182.39 |
13/01/2014 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 104,500.00 | 339.40 |
10/01/2014 | +
0.10 (3.03%)
![]() |
3.60 | 3.60 | 3.30 | 3.40 | 0.00 | 176,500.00 | 603.70 |
09/01/2014 | +
0.30 (10.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 233,800.00 | 757.99 |
08/01/2014 |
-0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 0.00 | 77,100.00 | 235.01 |
07/01/2014 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 174,100.00 | 549.25 |
06/01/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 73,100.00 | 226.63 |
03/01/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 49,200.00 | 152.55 |
02/01/2014 | +
0.10 (3.23%)
![]() |
3.10 | 3.30 | 3.10 | 3.20 | 0.00 | 62,800.00 | 197.28 |
31/12/2013 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 10,300.00 | 31.95 |
30/12/2013 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 120,500.00 | 380.16 |
27/12/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 29,500.00 | 95.81 |
26/12/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 57,300.00 | 189.19 |
25/12/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 267,500.00 | 872.21 |