Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 25,600.00 | 99.29 |
25/04/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 25,100.00 | 97.57 |
24/04/2014 |
-0.10 (2.44%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 37,600.00 | 146.31 |
23/04/2014 | +
0.20 (5.13%)
![]() |
4.10 | 4.20 | 3.90 | 4.10 | 0.00 | 104,100.00 | 420.93 |
22/04/2014 | +
0.30 (8.33%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 65,700.00 | 248.72 |
21/04/2014 |
-0.10 (2.70%)
![]() |
3.50 | 3.80 | 3.40 | 3.60 | 0.00 | 81,300.00 | 284.50 |
18/04/2014 |
-0.40 (9.76%)
![]() |
4.20 | 4.20 | 3.70 | 3.70 | 0.00 | 65,000.00 | 251.10 |
17/04/2014 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 0.00 | 58,100.00 | 232.39 |
16/04/2014 |
-0.20 (4.88%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.91 | 20,600.00 | 80,550.00 |
15/04/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 144,800.00 | 589.96 |
14/04/2014 |
-0.20 (4.65%)
![]() |
3.90 | 4.30 | 3.90 | 4.10 | 0.00 | 1,500.00 | 30.29 |
11/04/2014 |
-0.20 (4.44%)
![]() |
4.40 | 4.40 | 4.10 | 4.30 | 0.00 | 42,600.00 | 183.74 |
10/04/2014 |
-0.20 (4.26%)
![]() |
4.50 | 4.60 | 4.30 | 4.50 | 0.00 | 52,600.00 | 235.09 |
08/04/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 130,900.00 | 603.37 |
07/04/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.40 | 4.70 | 0.00 | 108,000.00 | 492.38 |
04/04/2014 | +
0.30 (6.82%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 0.00 | 187,000.00 | 883.06 |
03/04/2014 | +
0.40 (10.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 139,300.00 | 605.41 |
02/04/2014 |
-0.40 (9.09%)
![]() |
4.00 | 4.40 | 4.00 | 4.00 | 0.00 | 228,300.00 | 928.56 |
01/04/2014 |
-0.40 (8.33%)
![]() |
4.80 | 4.80 | 4.40 | 4.40 | 0.00 | 155,700.00 | 705.50 |
31/03/2014 |
-0.30 (5.88%)
![]() |
5.00 | 5.10 | 4.80 | 4.80 | 0.00 | 65,500.00 | 322.31 |